시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,398	23	- 1.62%	1,772,069	2,491
11:59	1,398	23	- 1.62%	1,771,831	2,490
11:58	1,398	23	- 1.62%	1,763,334	2,479
11:57	1,398	23	- 1.62%	1,763,304	2,479
11:56	1,398	23	- 1.62%	1,763,302	2,479
11:55	1,399	22	- 1.55%	1,762,628	2,478
11:54	1,398	23	- 1.62%	1,761,640	2,476
11:53	1,398	23	- 1.62%	1,760,871	2,475
11:52	1,398	23	- 1.62%	1,760,612	2,475
11:51	1,399	22	- 1.55%	1,759,883	2,474