시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,394	27	- 1.90%	1,788,500	2,514
12:09	1,394	27	- 1.90%	1,788,281	2,513
12:08	1,393	28	- 1.97%	1,788,050	2,513
12:07	1,393	28	- 1.97%	1,787,984	2,513
12:06	1,393	28	- 1.97%	1,786,482	2,511
12:05	1,392	29	- 2.04%	1,786,370	2,511
12:04	1,393	28	- 1.97%	1,784,799	2,509
12:03	1,393	28	- 1.97%	1,779,628	2,501
12:02	1,393	28	- 1.97%	1,779,408	2,501
12:01	1,393	28	- 1.97%	1,778,879	2,500