시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,405	16	- 1.13%	2,466,441	3,469
15:09	1,408	13	- 0.92%	2,460,787	3,461
15:08	1,406	15	- 1.06%	2,454,440	3,452
15:07	1,410	11	- 0.77%	2,445,767	3,439
15:06	1,412	9	- 0.63%	2,439,935	3,431
15:05	1,415	6	- 0.42%	2,433,116	3,422
15:04	1,419	2	- 0.14%	2,421,235	3,405
15:03	1,417	4	- 0.28%	2,408,519	3,387
15:02	1,420	1	- 0.07%	2,402,997	3,379
15:01	1,420	1	- 0.07%	2,394,189	3,366