시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,394	27	- 1.90%	1,815,470	2,551
12:19	1,393	28	- 1.97%	1,812,232	2,547
12:18	1,391	30	- 2.11%	1,803,328	2,534
12:17	1,392	29	- 2.04%	1,800,872	2,531
12:16	1,392	29	- 2.04%	1,799,217	2,529
12:15	1,392	29	- 2.04%	1,797,917	2,527
12:14	1,393	28	- 1.97%	1,796,524	2,525
12:13	1,394	27	- 1.90%	1,796,400	2,525
12:12	1,392	29	- 2.04%	1,796,099	2,524
12:11	1,393	28	- 1.97%	1,789,535	2,515