시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,393	28	- 1.97%	1,834,782	2,578
12:29	1,393	28	- 1.97%	1,834,704	2,578
12:28	1,393	28	- 1.97%	1,831,474	2,574
12:27	1,395	26	- 1.83%	1,829,074	2,570
12:26	1,396	25	- 1.76%	1,828,892	2,570
12:25	1,396	25	- 1.76%	1,828,592	2,570
12:24	1,396	25	- 1.76%	1,827,535	2,568
12:23	1,397	24	- 1.69%	1,827,043	2,567
12:22	1,395	26	- 1.83%	1,826,937	2,567
12:21	1,395	26	- 1.83%	1,821,052	2,559