시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,400	21	- 1.48%	1,852,872	2,603
12:39	1,394	27	- 1.90%	1,851,862	2,602
12:38	1,399	22	- 1.55%	1,849,871	2,599
12:37	1,396	25	- 1.76%	1,849,304	2,598
12:36	1,396	25	- 1.76%	1,848,321	2,597
12:35	1,400	21	- 1.48%	1,848,292	2,597
12:34	1,399	22	- 1.55%	1,847,634	2,596
12:33	1,394	27	- 1.90%	1,847,209	2,595
12:32	1,393	28	- 1.97%	1,836,122	2,580
12:31	1,393	28	- 1.97%	1,835,112	2,579