시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,396	25	- 1.76%	1,874,772	2,634
12:49	1,396	25	- 1.76%	1,874,512	2,634
12:48	1,400	21	- 1.48%	1,872,596	2,631
12:47	1,400	21	- 1.48%	1,858,132	2,611
12:46	1,397	24	- 1.69%	1,857,072	2,609
12:45	1,396	25	- 1.76%	1,855,877	2,608
12:44	1,396	25	- 1.76%	1,855,361	2,607
12:43	1,400	21	- 1.48%	1,853,239	2,604
12:42	1,400	21	- 1.48%	1,853,124	2,604
12:41	1,399	22	- 1.55%	1,853,049	2,604