시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,413	8	- 0.56%	1,912,823	2,688
12:59	1,407	14	- 0.99%	1,912,065	2,686
12:58	1,412	9	- 0.63%	1,907,448	2,680
12:57	1,399	22	- 1.55%	1,879,218	2,640
12:56	1,399	22	- 1.55%	1,879,214	2,640
12:55	1,400	21	- 1.48%	1,878,211	2,639
12:54	1,400	21	- 1.48%	1,878,205	2,639
12:53	1,398	23	- 1.62%	1,877,190	2,637
12:52	1,400	21	- 1.48%	1,875,071	2,634
12:51	1,401	20	- 1.41%	1,875,060	2,634