시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,421	0	0.00%	1,975,026	2,776
13:09	1,421	0	0.00%	1,964,306	2,760
13:08	1,418	3	- 0.21%	1,957,264	2,750
13:07	1,418	3	- 0.21%	1,956,389	2,749
13:06	1,415	6	- 0.42%	1,943,464	2,731
13:05	1,419	2	- 0.14%	1,931,953	2,715
13:04	1,416	5	- 0.35%	1,930,507	2,713
13:03	1,416	5	- 0.35%	1,927,246	2,708
13:02	1,421	0	0.00%	1,924,086	2,703
13:01	1,417	4	- 0.28%	1,916,666	2,693