시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,412	9	- 0.63%	2,006,712	2,821
13:19	1,415	6	- 0.42%	2,003,218	2,816
13:18	1,411	10	- 0.70%	2,003,073	2,815
13:17	1,410	11	- 0.77%	2,002,949	2,815
13:16	1,410	11	- 0.77%	1,999,951	2,811
13:15	1,413	8	- 0.56%	1,999,424	2,810
13:14	1,416	5	- 0.35%	1,997,725	2,808
13:13	1,417	4	- 0.28%	1,993,383	2,802
13:12	1,419	2	- 0.14%	1,992,794	2,801
13:11	1,420	1	- 0.07%	1,990,691	2,798