시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,406	15	- 1.06%	2,021,025	2,841
13:29	1,406	15	- 1.06%	2,019,890	2,839
13:28	1,407	14	- 0.99%	2,016,175	2,834
13:27	1,407	14	- 0.99%	2,015,571	2,833
13:26	1,408	13	- 0.92%	2,013,260	2,830
13:25	1,410	11	- 0.77%	2,008,637	2,823
13:24	1,410	11	- 0.77%	2,008,226	2,823
13:23	1,411	10	- 0.70%	2,007,686	2,822
13:22	1,412	9	- 0.63%	2,007,461	2,822
13:21	1,412	9	- 0.63%	2,007,278	2,821