시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,401	20	- 1.41%	2,039,156	2,866
13:39	1,401	20	- 1.41%	2,037,818	2,864
13:38	1,401	20	- 1.41%	2,034,763	2,860
13:37	1,400	21	- 1.48%	2,034,357	2,859
13:36	1,401	20	- 1.41%	2,033,977	2,859
13:35	1,403	18	- 1.27%	2,028,924	2,852
13:34	1,406	15	- 1.06%	2,025,954	2,848
13:33	1,410	11	- 0.77%	2,025,782	2,847
13:32	1,404	17	- 1.20%	2,025,767	2,847
13:31	1,408	13	- 0.92%	2,022,960	2,843