시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,407	14	- 0.99%	2,064,032	2,901
13:49	1,406	15	- 1.06%	2,063,780	2,901
13:48	1,405	16	- 1.13%	2,056,571	2,891
13:47	1,405	16	- 1.13%	2,053,673	2,887
13:46	1,406	15	- 1.06%	2,045,380	2,875
13:45	1,404	17	- 1.20%	2,045,155	2,875
13:44	1,404	17	- 1.20%	2,044,853	2,874
13:43	1,404	17	- 1.20%	2,044,703	2,874
13:42	1,401	20	- 1.41%	2,039,209	2,866
13:41	1,401	20	- 1.41%	2,039,157	2,866