시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,401	20	- 1.41%	2,572,500	3,617
15:19	1,403	18	- 1.27%	2,526,096	3,552
15:18	1,405	16	- 1.13%	2,523,101	3,548
15:17	1,406	15	- 1.06%	2,521,766	3,546
15:16	1,405	16	- 1.13%	2,519,601	3,543
15:15	1,406	15	- 1.06%	2,499,226	3,515
15:14	1,405	16	- 1.13%	2,484,407	3,494
15:13	1,405	16	- 1.13%	2,482,589	3,491
15:12	1,407	14	- 0.99%	2,476,518	3,483
15:11	1,410	11	- 0.77%	2,473,827	3,479