시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,550	450	+ 0.92%	333,033	16,596
13:59	49,500	400	+ 0.82%	332,606	16,575
13:58	49,500	400	+ 0.82%	331,476	16,519
13:57	49,500	400	+ 0.82%	330,073	16,449
13:56	49,550	450	+ 0.92%	329,742	16,433
13:55	49,450	350	+ 0.71%	328,573	16,375
13:54	49,450	350	+ 0.71%	327,976	16,346
13:53	49,500	400	+ 0.82%	327,267	16,311
13:52	49,450	350	+ 0.71%	326,829	16,289
13:51	49,500	400	+ 0.82%	326,637	16,279