시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,700	600	+ 1.22%	340,655	16,974
14:09	49,650	550	+ 1.12%	340,101	16,947
14:08	49,700	600	+ 1.22%	339,914	16,937
14:07	49,650	550	+ 1.12%	339,771	16,930
14:06	49,650	550	+ 1.12%	337,202	16,803
14:05	49,650	550	+ 1.12%	335,906	16,738
14:04	49,650	550	+ 1.12%	335,706	16,728
14:03	49,600	500	+ 1.02%	335,560	16,721
14:02	49,600	500	+ 1.02%	334,733	16,680
14:01	49,550	450	+ 0.92%	333,992	16,643