시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,700	600	+ 1.22%	349,213	17,399
14:19	49,700	600	+ 1.22%	348,687	17,372
14:18	49,700	600	+ 1.22%	348,261	17,351
14:17	49,600	500	+ 1.02%	347,557	17,316
14:16	49,650	550	+ 1.12%	347,214	17,299
14:15	49,550	450	+ 0.92%	345,775	17,228
14:14	49,600	500	+ 1.02%	345,390	17,209
14:13	49,600	500	+ 1.02%	342,847	17,083
14:12	49,550	450	+ 0.92%	342,278	17,055
14:11	49,650	550	+ 1.12%	341,416	17,012