시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,600	500	+ 1.02%	355,772	17,724
14:29	49,550	450	+ 0.92%	355,106	17,691
14:28	49,600	500	+ 1.02%	354,172	17,645
14:27	49,650	550	+ 1.12%	353,777	17,625
14:26	49,600	500	+ 1.02%	353,267	17,600
14:25	49,550	450	+ 0.92%	352,398	17,557
14:24	49,550	450	+ 0.92%	351,743	17,524
14:23	49,650	550	+ 1.12%	351,296	17,502
14:22	49,600	500	+ 1.02%	350,588	17,467
14:21	49,650	550	+ 1.12%	350,163	17,446