시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,600	500	+ 1.02%	365,189	18,191
14:39	49,550	450	+ 0.92%	364,334	18,148
14:38	49,550	450	+ 0.92%	363,465	18,105
14:37	49,650	550	+ 1.12%	362,484	18,057
14:36	49,600	500	+ 1.02%	361,675	18,017
14:35	49,550	450	+ 0.92%	360,683	17,967
14:34	49,550	450	+ 0.92%	359,483	17,908
14:33	49,600	500	+ 1.02%	358,511	17,860
14:32	49,600	500	+ 1.02%	357,933	17,831
14:31	49,600	500	+ 1.02%	356,833	17,777