시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,550	450	+ 0.92%	377,632	18,808
14:49	49,550	450	+ 0.92%	375,938	18,724
14:48	49,550	450	+ 0.92%	374,672	18,661
14:47	49,500	400	+ 0.82%	373,860	18,621
14:46	49,600	500	+ 1.02%	372,752	18,566
14:45	49,600	500	+ 1.02%	370,952	18,476
14:44	49,550	450	+ 0.92%	369,918	18,425
14:43	49,600	500	+ 1.02%	368,372	18,349
14:42	49,550	450	+ 0.92%	367,554	18,308
14:41	49,600	500	+ 1.02%	366,802	18,271