시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,500	400	+ 0.82%	45,322	2,258
09:09	49,700	600	+ 1.22%	40,035	1,995
09:08	49,750	650	+ 1.32%	36,077	1,799
09:07	49,950	850	+ 1.73%	32,980	1,644
09:06	50,000	900	+ 1.83%	23,363	1,164
09:05	49,850	750	+ 1.53%	14,427	718
09:04	49,750	650	+ 1.32%	10,702	532
09:03	49,850	750	+ 1.53%	9,835	489
09:02	49,700	600	+ 1.22%	7,995	398
09:01	49,600	500	+ 1.02%	6,777	337