시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	49,750	650	+ 1.32%	65,692	3,266
09:19	49,500	400	+ 0.82%	63,062	3,135
09:18	49,450	350	+ 0.71%	62,390	3,102
09:17	49,600	500	+ 1.02%	59,801	2,974
09:16	49,500	400	+ 0.82%	58,669	2,918
09:15	49,600	500	+ 1.02%	57,874	2,878
09:14	49,500	400	+ 0.82%	55,903	2,781
09:13	49,400	300	+ 0.61%	52,707	2,623
09:12	49,350	250	+ 0.51%	50,947	2,536
09:11	49,500	400	+ 0.82%	48,523	2,416