시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,100	1,000	+ 2.04%	95,154	4,740
09:29	50,200	1,100	+ 2.24%	93,345	4,650
09:28	50,100	1,000	+ 2.04%	91,174	4,541
09:27	50,100	1,000	+ 2.04%	87,816	4,372
09:26	50,000	900	+ 1.83%	85,997	4,282
09:25	50,000	900	+ 1.83%	85,261	4,245
09:24	50,200	1,100	+ 2.24%	81,297	4,046
09:23	49,800	700	+ 1.43%	69,053	3,433
09:22	49,800	700	+ 1.43%	67,760	3,369
09:21	49,750	650	+ 1.32%	66,613	3,312