시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,300	1,200	+ 2.44%	119,914	5,983
09:39	50,200	1,100	+ 2.24%	118,281	5,901
09:38	50,300	1,200	+ 2.44%	114,342	5,703
09:37	50,400	1,300	+ 2.65%	110,140	5,492
09:36	50,200	1,100	+ 2.24%	106,865	5,327
09:35	50,100	1,000	+ 2.04%	99,263	4,946
09:34	50,100	1,000	+ 2.04%	98,013	4,883
09:33	50,100	1,000	+ 2.04%	96,654	4,815
09:32	50,000	900	+ 1.83%	96,255	4,795
09:31	50,000	900	+ 1.83%	95,737	4,769