시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,900	800	+ 1.63%	140,120	6,991
09:49	49,750	650	+ 1.32%	138,483	6,910
09:48	49,900	800	+ 1.63%	136,849	6,828
09:47	49,950	850	+ 1.73%	135,475	6,760
09:46	50,000	900	+ 1.83%	134,887	6,730
09:45	49,750	650	+ 1.32%	132,308	6,601
09:44	49,750	650	+ 1.32%	131,010	6,537
09:43	49,750	650	+ 1.32%	129,560	6,465
09:42	49,950	850	+ 1.73%	127,478	6,361
09:41	50,100	1,000	+ 2.04%	121,834	6,079