시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,900	800	+ 1.63%	146,753	7,322
09:59	49,950	850	+ 1.73%	145,352	7,252
09:58	50,000	900	+ 1.83%	144,377	7,204
09:57	50,000	900	+ 1.83%	143,666	7,168
09:56	50,000	900	+ 1.83%	143,480	7,159
09:55	49,950	850	+ 1.73%	142,911	7,131
09:54	49,950	850	+ 1.73%	142,250	7,097
09:53	49,950	850	+ 1.73%	142,161	7,093
09:52	49,950	850	+ 1.73%	141,160	7,043
09:51	49,950	850	+ 1.73%	141,021	7,036