시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,750	650	+ 1.32%	158,087	7,888
10:09	49,900	800	+ 1.63%	156,286	7,798
10:08	49,850	750	+ 1.53%	155,754	7,771
10:07	49,850	750	+ 1.53%	155,279	7,748
10:06	49,900	800	+ 1.63%	153,476	7,658
10:05	49,850	750	+ 1.53%	150,110	7,490
10:04	49,850	750	+ 1.53%	149,374	7,453
10:03	49,850	750	+ 1.53%	149,102	7,439
10:02	49,850	750	+ 1.53%	148,626	7,416
10:01	49,850	750	+ 1.53%	148,269	7,398