시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,650	550	+ 1.12%	172,474	8,602
10:19	49,550	450	+ 0.92%	171,042	8,531
10:18	49,700	600	+ 1.22%	167,566	8,359
10:17	49,700	600	+ 1.22%	167,140	8,338
10:16	49,750	650	+ 1.32%	166,292	8,296
10:15	49,700	600	+ 1.22%	165,444	8,253
10:14	49,800	700	+ 1.43%	164,063	8,185
10:13	49,700	600	+ 1.22%	162,756	8,120
10:12	49,700	600	+ 1.22%	160,706	8,018
10:11	49,700	600	+ 1.22%	158,570	7,912