시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,700	600	+ 1.22%	179,766	8,965
10:29	49,700	600	+ 1.22%	178,912	8,922
10:28	49,750	650	+ 1.32%	178,509	8,902
10:27	49,700	600	+ 1.22%	178,146	8,884
10:26	49,700	600	+ 1.22%	177,837	8,869
10:25	49,750	650	+ 1.32%	177,249	8,840
10:24	49,750	650	+ 1.32%	176,750	8,815
10:23	49,700	600	+ 1.22%	175,923	8,774
10:22	49,700	600	+ 1.22%	175,235	8,739
10:21	49,650	550	+ 1.12%	173,501	8,653