시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,700	600	+ 1.22%	391,706	19,506
14:59	49,650	550	+ 1.12%	391,154	19,479
14:58	49,600	500	+ 1.02%	389,196	19,381
14:57	49,650	550	+ 1.12%	388,291	19,336
14:56	49,600	500	+ 1.02%	386,740	19,259
14:55	49,600	500	+ 1.02%	384,767	19,161
14:54	49,600	500	+ 1.02%	383,443	19,096
14:53	49,600	500	+ 1.02%	381,784	19,013
14:52	49,650	550	+ 1.12%	380,555	18,952
14:51	49,600	500	+ 1.02%	379,826	18,916