시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,600	500	+ 1.02%	192,250	9,585
10:39	49,700	600	+ 1.22%	191,681	9,557
10:38	49,650	550	+ 1.12%	189,469	9,447
10:37	49,650	550	+ 1.12%	189,182	9,433
10:36	49,700	600	+ 1.22%	187,614	9,355
10:35	49,650	550	+ 1.12%	186,857	9,317
10:34	49,650	550	+ 1.12%	186,303	9,290
10:33	49,675	575	+ 1.17%	184,837	9,217
10:32	49,750	650	+ 1.32%	183,870	9,169
10:31	49,800	700	+ 1.43%	183,589	9,155