시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,550	450	+ 0.92%	200,986	10,018
10:49	49,550	450	+ 0.92%	199,364	9,938
10:48	49,500	400	+ 0.82%	198,927	9,916
10:47	49,600	500	+ 1.02%	198,409	9,890
10:46	49,550	450	+ 0.92%	197,953	9,868
10:45	49,550	450	+ 0.92%	197,833	9,862
10:44	49,500	400	+ 0.82%	197,310	9,836
10:43	49,500	400	+ 0.82%	196,266	9,784
10:42	49,600	500	+ 1.02%	194,675	9,705
10:41	49,550	450	+ 0.92%	194,068	9,675