시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,750	650	+ 1.32%	210,891	10,509
10:59	49,750	650	+ 1.32%	210,531	10,491
10:58	49,700	600	+ 1.22%	210,385	10,484
10:57	49,700	600	+ 1.22%	209,746	10,452
10:56	49,650	550	+ 1.12%	208,539	10,392
10:55	49,550	450	+ 0.92%	205,887	10,261
10:54	49,550	450	+ 0.92%	204,913	10,212
10:53	49,500	400	+ 0.82%	203,779	10,156
10:52	49,500	400	+ 0.82%	202,985	10,117
10:51	49,500	400	+ 0.82%	201,448	10,041