시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	49,700	600	+ 1.22%	220,077	10,966
11:09	49,700	600	+ 1.22%	219,826	10,954
11:08	49,750	650	+ 1.32%	217,837	10,855
11:07	49,750	650	+ 1.32%	217,508	10,838
11:06	49,700	600	+ 1.22%	217,216	10,824
11:05	49,750	650	+ 1.32%	215,592	10,743
11:04	49,850	750	+ 1.53%	213,915	10,660
11:03	49,850	750	+ 1.53%	213,204	10,624
11:02	49,800	700	+ 1.43%	212,732	10,601
11:01	49,800	700	+ 1.43%	212,474	10,588