시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,850	750	+ 1.53%	226,783	11,300
11:19	49,850	750	+ 1.53%	225,981	11,260
11:18	49,850	750	+ 1.53%	225,646	11,244
11:17	49,850	750	+ 1.53%	225,206	11,222
11:16	49,850	750	+ 1.53%	223,502	11,137
11:15	49,850	750	+ 1.53%	223,278	11,125
11:14	49,800	700	+ 1.43%	223,048	11,114
11:13	49,800	700	+ 1.43%	222,422	11,083
11:12	49,800	700	+ 1.43%	222,018	11,063
11:11	49,750	650	+ 1.32%	220,283	10,976