시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,950	850	+ 1.73%	233,502	11,635
11:29	49,950	850	+ 1.73%	233,286	11,625
11:28	49,900	800	+ 1.63%	232,635	11,592
11:27	49,900	800	+ 1.63%	232,487	11,585
11:26	49,900	800	+ 1.63%	229,519	11,437
11:25	49,900	800	+ 1.63%	229,248	11,423
11:24	49,850	750	+ 1.53%	228,921	11,407
11:23	49,850	750	+ 1.53%	227,890	11,355
11:22	49,850	750	+ 1.53%	227,527	11,337
11:21	49,850	750	+ 1.53%	227,316	11,327