시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,000	900	+ 1.83%	242,897	12,105
11:39	50,000	900	+ 1.83%	242,144	12,067
11:38	50,000	900	+ 1.83%	241,619	12,041
11:37	50,000	900	+ 1.83%	240,737	11,997
11:36	50,000	900	+ 1.83%	240,331	11,977
11:35	49,950	850	+ 1.73%	239,745	11,947
11:34	49,900	800	+ 1.63%	235,604	11,740
11:33	49,900	800	+ 1.63%	234,996	11,710
11:32	49,950	850	+ 1.73%	234,089	11,665
11:31	49,900	800	+ 1.63%	233,849	11,653