시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,950	850	+ 1.73%	252,875	12,604
11:59	49,950	850	+ 1.73%	252,263	12,573
11:58	49,950	850	+ 1.73%	251,987	12,559
11:57	49,950	850	+ 1.73%	250,851	12,502
11:56	49,950	850	+ 1.73%	250,011	12,460
11:55	49,950	850	+ 1.73%	249,715	12,446
11:54	50,000	900	+ 1.83%	249,144	12,417
11:53	49,950	850	+ 1.73%	248,982	12,409
11:52	49,950	850	+ 1.73%	248,661	12,393
11:51	50,000	900	+ 1.83%	248,078	12,364