시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,950	850	+ 1.73%	257,326	12,826
12:09	49,950	850	+ 1.73%	257,134	12,816
12:08	50,000	900	+ 1.83%	256,888	12,804
12:07	50,000	900	+ 1.83%	256,622	12,791
12:06	49,950	850	+ 1.73%	256,494	12,784
12:05	50,000	900	+ 1.83%	256,145	12,767
12:04	50,000	900	+ 1.83%	255,572	12,738
12:03	50,000	900	+ 1.83%	254,851	12,702
12:02	49,950	850	+ 1.73%	253,540	12,637
12:01	49,950	850	+ 1.73%	253,145	12,617