시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,750	650	+ 1.32%	409,316	20,381
15:09	49,750	650	+ 1.32%	407,054	20,269
15:08	49,700	600	+ 1.22%	405,056	20,169
15:07	49,650	550	+ 1.12%	402,705	20,052
15:06	49,750	650	+ 1.32%	399,250	19,881
15:05	49,700	600	+ 1.22%	396,966	19,767
15:04	49,650	550	+ 1.12%	395,726	19,706
15:03	49,700	600	+ 1.22%	394,770	19,658
15:02	49,700	600	+ 1.22%	393,839	19,612
15:01	49,700	600	+ 1.22%	392,803	19,560