시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,100	1,000	+ 2.04%	268,759	13,399
12:19	50,100	1,000	+ 2.04%	268,412	13,381
12:18	50,100	1,000	+ 2.04%	267,161	13,318
12:17	50,150	1,050	+ 2.14%	266,110	13,266
12:16	50,200	1,100	+ 2.24%	265,572	13,239
12:15	50,100	1,000	+ 2.04%	264,811	13,201
12:14	50,200	1,100	+ 2.24%	264,462	13,183
12:13	50,100	1,000	+ 2.04%	262,195	13,070
12:12	50,100	1,000	+ 2.04%	261,836	13,052
12:11	50,000	900	+ 1.83%	260,565	12,988