시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,100	1,000	+ 2.04%	273,746	13,648
12:29	50,100	1,000	+ 2.04%	273,521	13,637
12:28	50,200	1,100	+ 2.24%	273,285	13,625
12:27	50,100	1,000	+ 2.04%	272,496	13,586
12:26	50,100	1,000	+ 2.04%	272,248	13,573
12:25	50,100	1,000	+ 2.04%	272,039	13,563
12:24	50,100	1,000	+ 2.04%	270,720	13,497
12:23	50,200	1,100	+ 2.24%	269,810	13,451
12:22	50,200	1,100	+ 2.24%	269,460	13,434
12:21	50,200	1,100	+ 2.24%	268,988	13,410