시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,000	900	+ 1.83%	281,106	14,017
12:39	50,200	1,100	+ 2.24%	279,205	13,922
12:38	50,100	1,000	+ 2.04%	278,927	13,908
12:37	50,000	900	+ 1.83%	278,472	13,885
12:36	50,150	1,050	+ 2.14%	277,952	13,859
12:35	50,100	1,000	+ 2.04%	277,145	13,819
12:34	50,100	1,000	+ 2.04%	275,939	13,758
12:33	50,100	1,000	+ 2.04%	275,636	13,743
12:32	50,200	1,100	+ 2.24%	275,441	13,733
12:31	50,000	900	+ 1.83%	274,665	13,694