시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,100	1,000	+ 2.04%	283,364	14,130
12:49	50,100	1,000	+ 2.04%	283,195	14,122
12:48	50,100	1,000	+ 2.04%	282,926	14,108
12:47	50,000	900	+ 1.83%	282,779	14,101
12:46	50,100	1,000	+ 2.04%	282,585	14,091
12:45	50,000	900	+ 1.83%	282,281	14,076
12:44	50,100	1,000	+ 2.04%	282,103	14,067
12:43	50,100	1,000	+ 2.04%	281,809	14,052
12:42	50,100	1,000	+ 2.04%	281,583	14,041
12:41	50,000	900	+ 1.83%	281,242	14,024