시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,900	800	+ 1.63%	290,830	14,503
12:59	50,000	900	+ 1.83%	289,687	14,446
12:58	50,000	900	+ 1.83%	289,576	14,440
12:57	50,000	900	+ 1.83%	289,428	14,433
12:56	50,000	900	+ 1.83%	288,898	14,406
12:55	50,000	900	+ 1.83%	288,687	14,396
12:54	49,950	850	+ 1.73%	286,938	14,309
12:53	49,950	850	+ 1.73%	286,519	14,288
12:52	49,950	850	+ 1.73%	286,206	14,272
12:51	49,950	850	+ 1.73%	285,883	14,256