시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,800	700	+ 1.43%	297,029	14,812
13:09	49,850	750	+ 1.53%	296,854	14,803
13:08	49,850	750	+ 1.53%	296,431	14,782
13:07	49,800	700	+ 1.43%	295,666	14,744
13:06	49,800	700	+ 1.43%	295,029	14,712
13:05	49,850	750	+ 1.53%	294,128	14,668
13:04	49,850	750	+ 1.53%	293,086	14,616
13:03	49,950	850	+ 1.73%	291,911	14,557
13:02	49,900	800	+ 1.63%	291,801	14,551
13:01	49,950	850	+ 1.73%	291,500	14,536