시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	49,600	500	+ 1.02%	305,266	15,221
13:19	49,600	500	+ 1.02%	305,062	15,211
13:18	49,700	600	+ 1.22%	304,687	15,192
13:17	49,750	650	+ 1.32%	304,178	15,167
13:16	49,750	650	+ 1.32%	303,961	15,156
13:15	49,700	600	+ 1.22%	303,739	15,145
13:14	49,700	600	+ 1.22%	301,395	15,029
13:13	49,800	700	+ 1.43%	298,377	14,879
13:12	49,800	700	+ 1.43%	297,753	14,848
13:11	49,800	700	+ 1.43%	297,333	14,827