시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,600	500	+ 1.02%	312,921	15,601
13:29	49,600	500	+ 1.02%	312,672	15,588
13:28	49,600	500	+ 1.02%	311,377	15,524
13:27	49,650	550	+ 1.12%	311,122	15,511
13:26	49,600	500	+ 1.02%	310,707	15,491
13:25	49,600	500	+ 1.02%	310,519	15,481
13:24	49,650	550	+ 1.12%	306,924	15,303
13:23	49,600	500	+ 1.02%	306,837	15,299
13:22	49,600	500	+ 1.02%	306,482	15,281
13:21	49,575	475	+ 0.97%	306,060	15,261