시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,600	500	+ 1.02%	318,574	15,881
13:39	49,550	450	+ 0.92%	317,511	15,828
13:38	49,500	400	+ 0.82%	317,265	15,816
13:37	49,500	400	+ 0.82%	317,065	15,806
13:36	49,500	400	+ 0.82%	316,378	15,772
13:35	49,500	400	+ 0.82%	316,058	15,756
13:34	49,500	400	+ 0.82%	315,594	15,733
13:33	49,550	450	+ 0.92%	315,211	15,714
13:32	49,550	450	+ 0.92%	314,523	15,680
13:31	49,600	500	+ 1.02%	313,066	15,608