시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,400	300	+ 0.61%	325,919	16,244
13:49	49,450	350	+ 0.71%	325,729	16,234
13:48	49,450	350	+ 0.71%	325,304	16,213
13:47	49,450	350	+ 0.71%	325,066	16,202
13:46	49,400	300	+ 0.61%	324,860	16,191
13:45	49,450	350	+ 0.71%	324,526	16,175
13:44	49,450	350	+ 0.71%	324,188	16,158
13:43	49,450	350	+ 0.71%	322,631	16,081
13:42	49,500	400	+ 0.82%	322,137	16,057
13:41	49,550	450	+ 0.92%	319,154	15,909